Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)
CNY 105.37
(3.65%)
CNY 105.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 99.4 | 103.0 | 99.34 | 101.66 | 5.72 Million |
| 28 Apr, 2025 | 104.0 | 104.88 | 99.99 | 100.29 | 5.66 Million |
| 25 Apr, 2025 | 96.92 | 104.39 | 96.5 | 104.39 | 5.72 Million |
| 24 Apr, 2025 | 97.0 | 98.0 | 94.4 | 94.9 | 5.52 Million |
| 23 Apr, 2025 | 97.51 | 102.99 | 96.68 | 98.4 | 8.6 Million |
| 22 Apr, 2025 | 100.67 | 102.5 | 96.33 | 96.8 | 6.62 Million |
| 21 Apr, 2025 | 92.9 | 100.67 | 89.41 | 99.9 | 8.31 Million |
| 18 Apr, 2025 | 95.0 | 95.95 | 93.33 | 94.15 | 5.08 Million |
| 17 Apr, 2025 | 92.7 | 96.66 | 89.33 | 93.66 | 6.9 Million |
| 16 Apr, 2025 | 90.11 | 94.66 | 88.0 | 91.6 | 7.38 Million |
9831
BAOB
IAALF
SVE
SKM
0388