Suzhou Hycan Holdings Co., Ltd. (002787.SZ)
CNY 8.09
(-0.49%)
CNY 8.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.12 | 8.19 | 7.99 | 8.11 | 5.41 Million |
| 14 Apr, 2025 | 7.9 | 8.14 | 7.9 | 8.1 | 8.17 Million |
| 11 Apr, 2025 | 7.52 | 7.88 | 7.52 | 7.78 | 7.28 Million |
| 10 Apr, 2025 | 7.64 | 7.86 | 7.63 | 7.65 | 9.53 Million |
| 09 Apr, 2025 | 7.11 | 7.58 | 6.69 | 7.47 | 13.81 Million |
| 08 Apr, 2025 | 7.55 | 7.87 | 7.13 | 7.37 | 18.12 Million |
| 07 Apr, 2025 | 8.2 | 8.2 | 7.92 | 7.92 | 9.39 Million |
| 03 Apr, 2025 | 8.88 | 9.08 | 8.74 | 8.8 | 9.81 Million |
| 02 Apr, 2025 | 9.43 | 9.47 | 8.96 | 9.07 | 13.79 Million |
| 01 Apr, 2025 | 9.01 | 9.24 | 9.0 | 9.24 | 9.23 Million |
BCE-PY
PEP
RDNT
VEE
BITF
000752