Suzhou Hycan Holdings Co., Ltd. (002787.SZ)
CNY 8.09
(-0.49%)
CNY 8.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.85 | 9.15 | 8.79 | 9.13 | 16.34 Million |
| 17 Mar, 2025 | 8.78 | 8.9 | 8.69 | 8.85 | 9.1 Million |
| 14 Mar, 2025 | 8.6 | 8.77 | 8.6 | 8.74 | 8.33 Million |
| 13 Mar, 2025 | 8.72 | 8.75 | 8.51 | 8.63 | 7.69 Million |
| 12 Mar, 2025 | 8.8 | 8.8 | 8.71 | 8.74 | 7.71 Million |
| 11 Mar, 2025 | 8.7 | 8.81 | 8.63 | 8.74 | 9.19 Million |
| 10 Mar, 2025 | 8.88 | 8.9 | 8.7 | 8.8 | 10.27 Million |
| 07 Mar, 2025 | 8.59 | 9.05 | 8.49 | 8.87 | 21.33 Million |
| 06 Mar, 2025 | 8.6 | 8.66 | 8.5 | 8.62 | 10.59 Million |
| 05 Mar, 2025 | 8.8 | 8.81 | 8.51 | 8.58 | 13.45 Million |
BCE-PY
PEP
RDNT
VEE
BITF
000752