Suzhou Hycan Holdings Co., Ltd. (002787.SZ)
CNY 8.09
(-0.49%)
CNY 8.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9.15 | 9.33 | 9.15 | 9.26 | 9.68 Million |
| 10 Nov, 2023 | 9.07 | 9.14 | 8.88 | 9.1 | 5.78 Million |
| 09 Nov, 2023 | 9.3 | 9.33 | 9.0 | 9.1 | 9.52 Million |
| 08 Nov, 2023 | 9.02 | 9.79 | 8.95 | 9.27 | 18.58 Million |
| 07 Nov, 2023 | 8.92 | 9.08 | 8.82 | 9.03 | 6.3 Million |
| 06 Nov, 2023 | 8.85 | 9.01 | 8.84 | 8.9 | 4 Million |
| 03 Nov, 2023 | 8.71 | 8.92 | 8.68 | 8.86 | 3.72 Million |
| 02 Nov, 2023 | 8.77 | 8.9 | 8.71 | 8.73 | 3.48 Million |
| 01 Nov, 2023 | 8.78 | 8.93 | 8.78 | 8.84 | 4.53 Million |
| 31 Oct, 2023 | 8.64 | 8.92 | 8.64 | 8.75 | 5.53 Million |
BCE-PY
PEP
RDNT
VEE
BITF
000752