Suzhou Hycan Holdings Co., Ltd. (002787.SZ)
CNY 8.09
(-0.49%)
CNY 8.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8.7 | 8.71 | 8.41 | 8.65 | 4.28 Million |
| 12 Oct, 2023 | 8.76 | 8.79 | 8.63 | 8.63 | 3.03 Million |
| 11 Oct, 2023 | 8.64 | 8.79 | 8.54 | 8.69 | 4.21 Million |
| 10 Oct, 2023 | 8.65 | 8.75 | 8.57 | 8.66 | 3.9 Million |
| 09 Oct, 2023 | 8.93 | 8.93 | 8.63 | 8.63 | 5.39 Million |
| 28 Sep, 2023 | 8.79 | 9.05 | 8.79 | 8.93 | 5.25 Million |
| 27 Sep, 2023 | 8.7 | 8.86 | 8.58 | 8.76 | 4.02 Million |
| 26 Sep, 2023 | 8.62 | 8.78 | 8.58 | 8.69 | 4.28 Million |
| 25 Sep, 2023 | 8.82 | 8.95 | 8.58 | 8.62 | 4.56 Million |
| 22 Sep, 2023 | 8.69 | 8.88 | 8.68 | 8.88 | 4.41 Million |
BCE-PY
PEP
RDNT
VEE
BITF
000752