Guangdong Hoshion Aluminium Co., Ltd. (002824.SZ)
CNY 15.37
(1.39%)
CNY 15.37
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.94 | 16.11 | 15.61 | 15.64 | 3.65 Million |
| 21 May, 2025 | 16.01 | 16.01 | 15.69 | 15.88 | 3.45 Million |
| 20 May, 2025 | 15.86 | 16.04 | 15.74 | 16.01 | 2.6 Million |
| 19 May, 2025 | 16.11 | 16.11 | 15.75 | 15.94 | 3.86 Million |
| 16 May, 2025 | 15.9 | 16.33 | 15.86 | 16.11 | 4.26 Million |
| 15 May, 2025 | 16.1 | 16.33 | 15.85 | 15.93 | 4.9 Million |
| 14 May, 2025 | 16.2 | 16.26 | 15.98 | 16.07 | 4.03 Million |
| 13 May, 2025 | 16.48 | 16.56 | 16.15 | 16.21 | 4.53 Million |
| 12 May, 2025 | 16.1 | 16.31 | 16.08 | 16.31 | 4.54 Million |
| 09 May, 2025 | 16.3 | 16.3 | 15.96 | 16.08 | 3.6 Million |
GEM
CONXF
SNNGF
LABS
TBEV
MVP