Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.08 | 7.17 | 7.05 | 7.11 | 3.63 Million |
| 06 Feb, 2025 | 7.07 | 7.07 | 6.92 | 7.06 | 3.5 Million |
| 05 Feb, 2025 | 7.08 | 7.15 | 7.01 | 7.06 | 2.69 Million |
| 27 Jan, 2025 | 6.94 | 7.23 | 6.94 | 7.05 | 4.76 Million |
| 24 Jan, 2025 | 6.93 | 6.96 | 6.84 | 6.92 | 3.04 Million |
| 23 Jan, 2025 | 7.09 | 7.09 | 6.91 | 6.92 | 2.73 Million |
| 22 Jan, 2025 | 6.98 | 7.05 | 6.9 | 6.92 | 2.49 Million |
| 21 Jan, 2025 | 7.15 | 7.18 | 6.99 | 7.03 | 3.52 Million |
| 20 Jan, 2025 | 7.17 | 7.22 | 6.98 | 7.15 | 6.13 Million |
| 17 Jan, 2025 | 7.02 | 7.28 | 6.86 | 7.2 | 9.36 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL