Tianjin LVYIN Landscape and Ecology Construction Co., Ltd (002887.SZ)
CNY 7.39
(0.96%)
CNY 7.39
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.12 | 7.15 | 6.98 | 7.06 | 4 Million |
| 20 Feb, 2025 | 7.04 | 7.18 | 7.02 | 7.15 | 3.2 Million |
| 19 Feb, 2025 | 6.98 | 7.07 | 6.98 | 7.04 | 2.73 Million |
| 18 Feb, 2025 | 7.16 | 7.22 | 6.96 | 6.99 | 3.66 Million |
| 17 Feb, 2025 | 7.07 | 7.24 | 7.04 | 7.21 | 4.04 Million |
| 14 Feb, 2025 | 7.09 | 7.16 | 7.02 | 7.05 | 2.95 Million |
| 13 Feb, 2025 | 7.2 | 7.26 | 7.1 | 7.11 | 2.56 Million |
| 12 Feb, 2025 | 7.22 | 7.27 | 7.15 | 7.21 | 2.32 Million |
| 11 Feb, 2025 | 7.31 | 7.31 | 7.13 | 7.22 | 2.9 Million |
| 10 Feb, 2025 | 7.13 | 7.25 | 7.08 | 7.25 | 3.48 Million |
ESTER
002481
688313
603716
NWTN
MPILCORPL