Yantai China Pet Foods Co., Ltd. (002891.SZ)

CNY 56.45

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 24.23 24.3 23.58 23.93 2.13 Million
18 Sep, 2023 23.75 24.4 23.56 24.29 1.89 Million
15 Sep, 2023 23.83 23.95 23.6 23.79 1.31 Million
14 Sep, 2023 24.13 24.29 23.66 23.76 1.42 Million