Yantai China Pet Foods Co., Ltd. (002891.SZ)
CNY 56.45
(-2.35%)
CNY 56.45
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 60.36 | 60.36 | 59.1 | 59.23 | 541.1 Thousand |
| 25 Jun, 2025 | 60.36 | 60.67 | 59.21 | 60.5 | 672 Thousand |
| 24 Jun, 2025 | 60.36 | 60.36 | 59.32 | 60.28 | 827.5 Thousand |
| 23 Jun, 2025 | 60.36 | 60.36 | 57.5 | 57.87 | 1.24 Million |
| 20 Jun, 2025 | 60.36 | 61.13 | 58.4 | 59.09 | 12.43 Million |
| 19 Jun, 2025 | 62.64 | 63.0 | 60.0 | 60.36 | 10.61 Million |
| 18 Jun, 2025 | 63.0 | 63.86 | 62.3 | 62.8 | 7.07 Million |
| 17 Jun, 2025 | 65.25 | 66.3 | 63.08 | 63.49 | 8.33 Million |
| 16 Jun, 2025 | 67.9 | 67.9 | 64.85 | 65.25 | 9.02 Million |
| 13 Jun, 2025 | 68.73 | 69.68 | 67.5 | 68.25 | 6.53 Million |
BGRENERGY
2499
KOD
H9W
KAVL
DKL