Yantai China Pet Foods Co., Ltd. (002891.SZ)

CNY 56.45

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 59.5 61.78 59.5 61.11 436.59 Thousand
03 Jul, 2025 59.5 62.5 59.5 61.63 704.6 Thousand
02 Jul, 2025 59.5 65.53 59.5 65.01 1.05 Million
01 Jul, 2025 59.5 62.9 59.5 62.18 919.06 Thousand
30 Jun, 2025 59.5 62.58 59.12 61.87 9.54 Million
27 Jun, 2025 58.87 60.3 58.67 59.8 5.26 Million
26 Jun, 2025 59.74 60.24 58.87 59.0 5.99 Million
25 Jun, 2025 59.21 60.96 59.21 60.24 7.93 Million
24 Jun, 2025 59.88 61.25 59.14 59.47 9.34 Million
23 Jun, 2025 58.5 59.44 57.45 59.27 9.76 Million