Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.68 | 29.0 | 28.5 | 28.8 | 2.93 Million |
| 07 Mar, 2025 | 29.4 | 29.4 | 28.47 | 28.68 | 3.9 Million |
| 06 Mar, 2025 | 28.35 | 29.25 | 28.35 | 28.85 | 5.22 Million |
| 05 Mar, 2025 | 27.83 | 28.32 | 27.66 | 28.21 | 3.28 Million |
| 04 Mar, 2025 | 27.26 | 28.05 | 27.1 | 27.86 | 4.01 Million |
| 03 Mar, 2025 | 27.74 | 28.13 | 27.34 | 27.58 | 4.01 Million |
| 28 Feb, 2025 | 28.74 | 29.06 | 27.52 | 27.67 | 6.62 Million |
| 27 Feb, 2025 | 30.1 | 30.2 | 28.48 | 29.2 | 6.06 Million |
| 26 Feb, 2025 | 29.5 | 30.21 | 29.27 | 30.0 | 6.21 Million |
| 25 Feb, 2025 | 29.56 | 30.06 | 29.0 | 29.51 | 7.79 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL