Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 30.81 | 30.84 | 29.73 | 30.03 | 7.79 Million |
| 21 Feb, 2025 | 30.41 | 31.02 | 30.2 | 30.51 | 9.83 Million |
| 20 Feb, 2025 | 31.6 | 31.61 | 29.91 | 30.48 | 16.49 Million |
| 19 Feb, 2025 | 28.1 | 31.6 | 27.97 | 31.6 | 12.84 Million |
| 18 Feb, 2025 | 28.35 | 30.6 | 28.22 | 28.73 | 12.65 Million |
| 17 Feb, 2025 | 28.24 | 29.03 | 28.16 | 28.58 | 7.04 Million |
| 14 Feb, 2025 | 28.78 | 28.9 | 28.11 | 28.36 | 5.92 Million |
| 13 Feb, 2025 | 29.0 | 29.39 | 28.45 | 28.82 | 7.83 Million |
| 12 Feb, 2025 | 28.75 | 29.29 | 28.47 | 29.12 | 6.84 Million |
| 11 Feb, 2025 | 28.86 | 29.45 | 28.47 | 28.75 | 7.93 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL