Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.75 | 25.11 | 23.68 | 24.73 | 12.2 Million |
| 16 Jan, 2025 | 24.05 | 24.4 | 23.75 | 23.9 | 6.97 Million |
| 15 Jan, 2025 | 24.52 | 24.61 | 23.7 | 23.85 | 9.34 Million |
| 14 Jan, 2025 | 24.22 | 25.16 | 23.73 | 24.8 | 16.48 Million |
| 13 Jan, 2025 | 21.86 | 24.22 | 21.53 | 24.22 | 9.73 Million |
| 10 Jan, 2025 | 23.1 | 23.46 | 22.02 | 22.02 | 5.69 Million |
| 09 Jan, 2025 | 22.18 | 24.28 | 22.17 | 23.16 | 10.14 Million |
| 08 Jan, 2025 | 22.32 | 22.5 | 21.49 | 22.12 | 5.18 Million |
| 07 Jan, 2025 | 22.0 | 22.74 | 21.85 | 22.7 | 5.57 Million |
| 06 Jan, 2025 | 22.03 | 22.6 | 21.81 | 22.06 | 4.59 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL