Shennan Circuit Company Limited (002916.SZ)

CNY 109.02

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 88.51 88.52 85.54 85.7 9.47 Million
14 May, 2025 89.32 90.94 88.55 89.02 8.51 Million
13 May, 2025 91.03 91.03 88.85 89.05 6.74 Million
12 May, 2025 89.89 91.28 88.66 89.69 8.27 Million
09 May, 2025 90.89 91.25 88.22 88.52 8.21 Million
08 May, 2025 89.08 91.74 88.85 91.73 11.62 Million
07 May, 2025 90.97 91.43 88.18 89.07 8.73 Million
06 May, 2025 85.06 89.6 85.02 88.96 14.07 Million
30 Apr, 2025 83.35 84.78 82.69 83.86 6.62 Million
29 Apr, 2025 83.71 83.92 82.54 83.12 5.33 Million