Shennan Circuit Company Limited (002916.SZ)
CNY 109.02
(0.89%)
CNY 109.02
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 87.31 | 87.46 | 83.43 | 84.28 | 10.32 Million |
| 11 Apr, 2025 | 82.31 | 85.85 | 81.55 | 84.75 | 12.56 Million |
| 10 Apr, 2025 | 84.83 | 86.84 | 82.52 | 82.88 | 14.96 Million |
| 09 Apr, 2025 | 76.92 | 82.6 | 76.15 | 80.8 | 14.87 Million |
| 08 Apr, 2025 | 82.32 | 84.78 | 77.33 | 80.35 | 19.93 Million |
| 07 Apr, 2025 | 84.62 | 86.83 | 84.35 | 84.35 | 10.42 Million |
| 03 Apr, 2025 | 96.92 | 97.3 | 91.79 | 93.72 | 12.96 Million |
| 02 Apr, 2025 | 96.92 | 99.38 | 96.58 | 98.13 | 6.63 Million |
| 01 Apr, 2025 | 98.46 | 100.0 | 96.92 | 97.23 | 9.45 Million |
| 31 Mar, 2025 | 96.25 | 97.7 | 95.05 | 96.97 | 7.41 Million |
300373
GARNETINT
CITZ
VERI
KAJMY
300677