Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 108.83 | 110.4 | 105.5 | 106.33 | 6.96 Million |
| 02 Apr, 2025 | 110.88 | 111.72 | 109.5 | 110.4 | 3.98 Million |
| 01 Apr, 2025 | 112.9 | 113.2 | 111.5 | 111.6 | 2.85 Million |
| 31 Mar, 2025 | 111.98 | 113.99 | 110.92 | 112.91 | 3.71 Million |
| 28 Mar, 2025 | 113.9 | 115.59 | 113.01 | 113.08 | 3.14 Million |
| 27 Mar, 2025 | 113.44 | 115.62 | 113.3 | 114.4 | 3.35 Million |
| 26 Mar, 2025 | 114.34 | 115.39 | 113.5 | 114.12 | 3.61 Million |
| 25 Mar, 2025 | 116.7 | 118.37 | 114.71 | 115.0 | 3.53 Million |
| 24 Mar, 2025 | 115.01 | 116.86 | 114.54 | 116.75 | 4.64 Million |
| 21 Mar, 2025 | 118.03 | 119.11 | 115.0 | 115.4 | 5 Million |
600654
1608
GRX
0976
GSF
603880