Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 123.92 | 127.1 | 123.39 | 124.8 | 6.46 Million |
| 05 Mar, 2025 | 123.15 | 124.5 | 121.4 | 122.9 | 3.48 Million |
| 04 Mar, 2025 | 122.0 | 124.33 | 121.15 | 123.15 | 3.68 Million |
| 03 Mar, 2025 | 124.02 | 126.91 | 122.0 | 123.16 | 6.24 Million |
| 28 Feb, 2025 | 129.83 | 133.45 | 123.2 | 123.69 | 9.49 Million |
| 27 Feb, 2025 | 133.5 | 133.5 | 128.29 | 130.7 | 7.34 Million |
| 26 Feb, 2025 | 135.0 | 135.48 | 131.42 | 132.67 | 8.35 Million |
| 25 Feb, 2025 | 130.89 | 137.56 | 129.66 | 133.85 | 9.72 Million |
| 24 Feb, 2025 | 134.34 | 135.0 | 129.54 | 132.3 | 8.21 Million |
| 21 Feb, 2025 | 133.0 | 136.8 | 130.03 | 134.33 | 8.91 Million |
600654
1608
GRX
0976
GSF
603880