Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 125.4 125.4 122.55 123.96 2.7 Million
16 Oct, 2023 126.99 127.0 124.0 125.45 3.13 Million
13 Oct, 2023 128.69 128.98 126.19 126.62 3.01 Million
12 Oct, 2023 130.66 133.0 127.92 128.59 4.33 Million
11 Oct, 2023 128.0 132.7 127.0 130.54 6.93 Million
10 Oct, 2023 145.93 145.93 132.21 132.21 7.37 Million
09 Oct, 2023 146.01 150.61 145.21 146.9 3.21 Million
28 Sep, 2023 140.58 145.98 140.58 143.64 2.89 Million
27 Sep, 2023 141.97 144.96 140.0 140.5 1.81 Million
26 Sep, 2023 142.97 145.18 141.76 142.49 1.57 Million