Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 127.12 | 127.12 | 124.0 | 125.6 | 3.59 Million |
| 30 Oct, 2023 | 123.5 | 128.5 | 121.7 | 128.01 | 4.86 Million |
| 27 Oct, 2023 | 124.0 | 126.28 | 122.03 | 124.49 | 3.59 Million |
| 26 Oct, 2023 | 121.54 | 124.21 | 120.14 | 123.79 | 3.48 Million |
| 25 Oct, 2023 | 125.83 | 127.17 | 122.36 | 122.55 | 7.01 Million |
| 24 Oct, 2023 | 117.02 | 120.77 | 116.12 | 119.34 | 3.99 Million |
| 23 Oct, 2023 | 117.05 | 118.31 | 115.14 | 116.67 | 3.82 Million |
| 20 Oct, 2023 | 118.79 | 120.16 | 116.0 | 116.69 | 4.18 Million |
| 19 Oct, 2023 | 123.3 | 123.9 | 118.7 | 119.16 | 4.33 Million |
| 18 Oct, 2023 | 122.5 | 125.8 | 121.66 | 123.05 | 3.49 Million |
600654
1608
GRX
0976
GSF
603880