China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.72 | 7.87 | 7.68 | 7.8 | 51.89 Million |
| 28 Apr, 2025 | 7.63 | 7.64 | 7.51 | 7.58 | 16.75 Million |
| 25 Apr, 2025 | 7.57 | 7.66 | 7.55 | 7.63 | 21.31 Million |
| 24 Apr, 2025 | 7.59 | 7.63 | 7.53 | 7.55 | 15.7 Million |
| 23 Apr, 2025 | 7.62 | 7.67 | 7.58 | 7.6 | 16.52 Million |
| 22 Apr, 2025 | 7.6 | 7.64 | 7.58 | 7.6 | 17.17 Million |
| 21 Apr, 2025 | 7.56 | 7.61 | 7.52 | 7.6 | 13.05 Million |
| 18 Apr, 2025 | 7.54 | 7.61 | 7.51 | 7.57 | 13.88 Million |
| 17 Apr, 2025 | 7.53 | 7.6 | 7.52 | 7.54 | 13.54 Million |
| 16 Apr, 2025 | 7.6 | 7.61 | 7.47 | 7.56 | 19.18 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY