China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.62 | 7.62 | 7.58 | 7.61 | 12.33 Million |
| 14 Apr, 2025 | 7.64 | 7.67 | 7.6 | 7.64 | 20.9 Million |
| 11 Apr, 2025 | 7.53 | 7.66 | 7.52 | 7.58 | 22.02 Million |
| 10 Apr, 2025 | 7.59 | 7.68 | 7.51 | 7.6 | 35.02 Million |
| 09 Apr, 2025 | 7.3 | 7.55 | 7.15 | 7.5 | 43.89 Million |
| 08 Apr, 2025 | 7.4 | 7.44 | 7.27 | 7.39 | 40.43 Million |
| 07 Apr, 2025 | 7.85 | 7.86 | 7.35 | 7.35 | 50.1 Million |
| 03 Apr, 2025 | 8.11 | 8.22 | 8.08 | 8.17 | 20.84 Million |
| 02 Apr, 2025 | 8.08 | 8.18 | 8.06 | 8.16 | 22.59 Million |
| 01 Apr, 2025 | 8.09 | 8.13 | 8.05 | 8.07 | 15.67 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY