China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.91 | 8.07 | 7.91 | 8.04 | 1.29 Million |
| 15 May, 2025 | 7.91 | 8.16 | 7.91 | 8.12 | 2.79 Million |
| 14 May, 2025 | 7.91 | 7.98 | 7.91 | 7.97 | 963.2 Thousand |
| 13 May, 2025 | 7.91 | 8.09 | 7.91 | 8.01 | 4.16 Million |
| 12 May, 2025 | 7.88 | 7.9 | 7.85 | 7.88 | 1.81 Million |
| 09 May, 2025 | 7.91 | 7.94 | 7.8 | 7.84 | 17.76 Million |
| 08 May, 2025 | 7.94 | 8.0 | 7.9 | 7.91 | 21.06 Million |
| 07 May, 2025 | 8.08 | 8.15 | 7.95 | 7.95 | 31.57 Million |
| 06 May, 2025 | 7.8 | 7.93 | 7.78 | 7.91 | 26.63 Million |
| 30 Apr, 2025 | 7.84 | 7.86 | 7.73 | 7.73 | 20.82 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY