Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 45.88 47.23 45.88 46.97 137.9 Thousand
15 May, 2025 45.88 47.42 45.88 47.42 296.6 Thousand
14 May, 2025 45.88 47.92 45.88 47.04 276.2 Thousand
13 May, 2025 45.88 48.0 45.88 47.43 334 Thousand
12 May, 2025 45.88 47.38 45.88 46.8 320.83 Thousand
09 May, 2025 45.88 47.08 45.3 46.56 2.77 Million
08 May, 2025 45.5 45.9 45.33 45.41 1.27 Million
07 May, 2025 46.71 46.97 45.3 45.59 1.55 Million
06 May, 2025 45.31 46.31 45.0 46.19 2.07 Million
30 Apr, 2025 45.88 46.35 45.2 45.3 1.72 Million