Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 60.25 60.26 59.22 59.23 1.1 Million
19 Sep, 2023 61.2 61.23 59.81 60.39 849.83 Thousand
18 Sep, 2023 60.69 61.5 59.4 61.2 1.3 Million
15 Sep, 2023 63.69 63.69 60.6 61.2 1.75 Million
14 Sep, 2023 64.78 64.78 62.65 63.11 1.69 Million