Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 54.63 56.18 54.63 56.1 2.02 Million
29 Mar, 2024 54.88 55.5 54.0 54.61 1.41 Million
28 Mar, 2024 53.99 55.5 53.74 55.25 1.62 Million
27 Mar, 2024 55.08 56.45 54.48 54.49 2.13 Million
26 Mar, 2024 53.68 55.49 53.68 55.09 1.41 Million
25 Mar, 2024 53.75 56.08 53.6 54.27 1.77 Million
22 Mar, 2024 55.91 56.21 54.22 54.25 2.46 Million
21 Mar, 2024 57.3 57.5 55.9 56.26 2.16 Million
20 Mar, 2024 56.76 57.65 56.5 57.56 2.13 Million
19 Mar, 2024 57.35 57.35 56.35 56.77 1.91 Million