Bear Electric Appliance Co.,Ltd. (002959.SZ)

CNY 45.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 56.82 57.28 56.0 56.73 576.25 Thousand
11 Oct, 2023 56.19 57.12 56.19 56.74 821.96 Thousand
10 Oct, 2023 57.25 57.49 55.25 56.46 1.63 Million
09 Oct, 2023 58.18 58.78 56.97 57.25 1.33 Million
28 Sep, 2023 58.1 58.45 57.86 58.19 664.5 Thousand
27 Sep, 2023 58.08 58.55 57.62 58.1 804.49 Thousand
26 Sep, 2023 58.8 58.8 57.63 57.81 968.2 Thousand
25 Sep, 2023 59.19 59.5 58.28 58.67 849 Thousand
22 Sep, 2023 58.24 59.29 57.85 59.29 967.4 Thousand
21 Sep, 2023 59.18 59.37 58.14 58.35 1.06 Million