Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.29 | 3.33 | 3.26 | 3.27 | 12.37 Million |
| 07 Mar, 2025 | 3.34 | 3.34 | 3.27 | 3.28 | 10.45 Million |
| 06 Mar, 2025 | 3.31 | 3.35 | 3.27 | 3.34 | 13.78 Million |
| 05 Mar, 2025 | 3.36 | 3.36 | 3.26 | 3.29 | 13.62 Million |
| 04 Mar, 2025 | 3.33 | 3.36 | 3.29 | 3.36 | 15.6 Million |
| 03 Mar, 2025 | 3.37 | 3.41 | 3.31 | 3.34 | 15.6 Million |
| 28 Feb, 2025 | 3.42 | 3.5 | 3.34 | 3.36 | 17.86 Million |
| 27 Feb, 2025 | 3.34 | 3.41 | 3.33 | 3.41 | 22.57 Million |
| 26 Feb, 2025 | 3.32 | 3.39 | 3.31 | 3.35 | 15.47 Million |
| 25 Feb, 2025 | 3.3 | 3.42 | 3.26 | 3.32 | 23.29 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP