Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.29 | 3.32 | 3.26 | 3.32 | 14.01 Million |
| 21 Feb, 2025 | 3.38 | 3.4 | 3.3 | 3.32 | 13.11 Million |
| 20 Feb, 2025 | 3.34 | 3.4 | 3.32 | 3.37 | 14.48 Million |
| 19 Feb, 2025 | 3.27 | 3.38 | 3.26 | 3.35 | 18.34 Million |
| 18 Feb, 2025 | 3.38 | 3.39 | 3.25 | 3.27 | 17.96 Million |
| 17 Feb, 2025 | 3.33 | 3.52 | 3.33 | 3.38 | 26.9 Million |
| 14 Feb, 2025 | 3.29 | 3.31 | 3.28 | 3.29 | 9.64 Million |
| 13 Feb, 2025 | 3.33 | 3.35 | 3.29 | 3.29 | 12.57 Million |
| 12 Feb, 2025 | 3.37 | 3.37 | 3.31 | 3.34 | 12.64 Million |
| 11 Feb, 2025 | 3.35 | 3.38 | 3.31 | 3.37 | 14.87 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP