Qingdao CHOHO Industrial Co., Ltd (003033.SZ)
CNY 43.11
(2.64%)
CNY 43.11
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.11 | 27.0 | 26.0 | 26.41 | 743.09 Thousand |
| 08 Feb, 2024 | 24.18 | 26.86 | 23.11 | 26.17 | 815.88 Thousand |
| 07 Feb, 2024 | 24.56 | 25.06 | 23.32 | 24.42 | 1.36 Million |
| 06 Feb, 2024 | 23.29 | 25.58 | 21.58 | 24.85 | 2 Million |
| 05 Feb, 2024 | 24.15 | 24.15 | 22.5 | 23.3 | 1.97 Million |
| 02 Feb, 2024 | 25.45 | 26.6 | 23.0 | 24.12 | 1.51 Million |
| 01 Feb, 2024 | 25.63 | 26.25 | 25.0 | 25.37 | 896.1 Thousand |
| 31 Jan, 2024 | 27.5 | 27.51 | 25.6 | 25.83 | 865.79 Thousand |
| 30 Jan, 2024 | 28.5 | 28.6 | 27.27 | 27.59 | 713.1 Thousand |
| 29 Jan, 2024 | 29.68 | 29.68 | 28.03 | 28.15 | 594.91 Thousand |
SOCGM
DV
300154
LOOP
AVAV
5809