Qingdao CHOHO Industrial Co., Ltd (003033.SZ)

CNY 43.11

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 29.52 29.82 29.04 29.14 438.5 Thousand
25 Jan, 2024 28.61 29.73 28.11 29.64 705 Thousand
24 Jan, 2024 29.93 29.93 27.86 28.6 1.11 Million
23 Jan, 2024 29.8 30.04 28.28 29.71 1.44 Million
22 Jan, 2024 31.52 31.55 28.5 29.14 569.1 Thousand
19 Jan, 2024 31.51 31.74 30.79 31.2 490.1 Thousand
18 Jan, 2024 32.71 32.71 30.83 31.51 1.23 Million
17 Jan, 2024 33.6 33.61 32.72 32.74 426.2 Thousand
16 Jan, 2024 33.48 33.99 33.0 33.23 400.32 Thousand
15 Jan, 2024 33.32 33.74 32.96 33.55 493.3 Thousand