Konka Group Co., Ltd. (200016.SZ)

HKD 1.12

(8.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.88 0.88 0.83 0.87 1.79 Million
07 Apr, 2025 0.93 0.93 0.86 0.86 2.26 Million
03 Apr, 2025 0.97 0.98 0.96 0.96 400.5 Thousand
02 Apr, 2025 0.95 0.97 0.95 0.97 515.5 Thousand
01 Apr, 2025 0.96 0.98 0.95 0.97 384.6 Thousand
31 Mar, 2025 0.98 0.98 0.95 0.97 1.7 Million
28 Mar, 2025 1.0 1.0 0.98 0.99 659.9 Thousand
27 Mar, 2025 1.0 1.01 0.98 1.0 461.9 Thousand
26 Mar, 2025 1.0 1.01 0.98 1.01 1.12 Million
25 Mar, 2025 0.98 1.0 0.98 0.99 778.1 Thousand