Konka Group Co., Ltd. (200016.SZ)
HKD 1.12
(8.74%)
HKD 1.12
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 871.7 Thousand |
| 07 Mar, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 2.58 Million |
| 06 Mar, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.33 Million |
| 05 Mar, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 577.9 Thousand |
| 04 Mar, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 4.02 Million |
| 03 Mar, 2025 | 1.0 | 1.08 | 1.0 | 1.06 | 4.02 Million |
| 28 Feb, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 1.99 Million |
| 27 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 1.39 Million |
| 26 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.5 Million |
| 25 Feb, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 1.22 Million |
213420
BIRET-RR
PSPW
AGLNF
4190
6232