Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.93 | 3.93 | 3.84 | 3.84 | 3800.00 |
| 21 May, 2025 | 3.89 | 3.89 | 3.84 | 3.84 | 1000.00 |
| 20 May, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 800.00 |
| 19 May, 2025 | 3.88 | 3.92 | 3.8 | 3.88 | 36.5 Thousand |
| 16 May, 2025 | 3.84 | 3.87 | 3.81 | 3.87 | 29.7 Thousand |
| 15 May, 2025 | 3.83 | 3.88 | 3.83 | 3.87 | 4700.00 |
| 14 May, 2025 | 3.92 | 3.93 | 3.84 | 3.89 | 5500.00 |
| 13 May, 2025 | 3.89 | 3.89 | 3.84 | 3.89 | 15.8 Thousand |
| 12 May, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 51.1 Thousand |
| 09 May, 2025 | 3.85 | 3.95 | 3.78 | 3.88 | 14.6 Thousand |
EDV
TKECF
7231
GREENM
9943
TRPL4