Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.85 | 3.95 | 3.78 | 3.88 | 14.6 Thousand |
| 08 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 100.00 |
| 07 May, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 5700.00 |
| 06 May, 2025 | 3.8 | 3.87 | 3.8 | 3.87 | 26.5 Thousand |
| 30 Apr, 2025 | 3.85 | 3.86 | 3.83 | 3.85 | 10.5 Thousand |
| 29 Apr, 2025 | 3.74 | 3.85 | 3.74 | 3.85 | 10.55 Thousand |
| 28 Apr, 2025 | 3.8 | 3.8 | 3.79 | 3.79 | 7400.00 |
| 25 Apr, 2025 | 3.86 | 3.86 | 3.8 | 3.8 | 20.4 Thousand |
| 24 Apr, 2025 | 3.83 | 3.86 | 3.8 | 3.8 | 38.6 Thousand |
| 23 Apr, 2025 | 3.87 | 3.87 | 3.8 | 3.85 | 6100.00 |
EDV
TKECF
7231
GREENM
9943
TRPL4