Shenzhen Textile (Holdings) Co., Ltd. (200045.SZ)
HKD 3.85
(0.0%)
HKD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.94 | 3.94 | 3.73 | 3.79 | 84.2 Thousand |
| 07 Apr, 2025 | 3.9 | 4.11 | 3.77 | 3.84 | 257.33 Thousand |
| 03 Apr, 2025 | 4.21 | 4.21 | 4.11 | 4.19 | 8300.00 |
| 02 Apr, 2025 | 4.23 | 4.23 | 4.17 | 4.17 | 19.9 Thousand |
| 01 Apr, 2025 | 4.1 | 4.22 | 4.1 | 4.22 | 68.2 Thousand |
| 31 Mar, 2025 | 4.17 | 4.26 | 4.09 | 4.1 | 48.5 Thousand |
| 28 Mar, 2025 | 4.13 | 4.15 | 4.09 | 4.13 | 22.8 Thousand |
| 27 Mar, 2025 | 4.06 | 4.15 | 3.84 | 4.13 | 169.8 Thousand |
| 26 Mar, 2025 | 4.09 | 4.12 | 4.05 | 4.12 | 40.19 Thousand |
| 25 Mar, 2025 | 4.1 | 4.1 | 4.07 | 4.1 | 5400.00 |
EDV
TKECF
7231
GREENM
9943
TRPL4