Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.13 | 4.13 | 4.11 | 4.11 | 4500.00 |
| 16 May, 2025 | 4.08 | 4.12 | 4.03 | 4.11 | 204.4 Thousand |
| 15 May, 2025 | 4.02 | 4.11 | 3.96 | 4.08 | 387.8 Thousand |
| 14 May, 2025 | 4.07 | 4.08 | 4.02 | 4.08 | 126.6 Thousand |
| 13 May, 2025 | 4.1 | 4.18 | 4.05 | 4.06 | 188.16 Thousand |
| 12 May, 2025 | 4.11 | 4.12 | 4.07 | 4.1 | 169.3 Thousand |
| 09 May, 2025 | 4.11 | 4.11 | 4.0 | 4.09 | 435.36 Thousand |
| 08 May, 2025 | 4.09 | 4.1 | 4.05 | 4.09 | 139.2 Thousand |
| 07 May, 2025 | 4.15 | 4.15 | 4.08 | 4.1 | 320.2 Thousand |
| 06 May, 2025 | 3.94 | 4.12 | 3.93 | 4.11 | 909.48 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654