Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.74 | 3.79 | 3.6 | 3.7 | 330.5 Thousand |
| 15 Apr, 2025 | 3.65 | 3.76 | 3.65 | 3.74 | 221.2 Thousand |
| 14 Apr, 2025 | 3.59 | 3.76 | 3.58 | 3.71 | 553.06 Thousand |
| 11 Apr, 2025 | 3.52 | 3.57 | 3.43 | 3.55 | 389.36 Thousand |
| 10 Apr, 2025 | 3.51 | 3.71 | 3.51 | 3.58 | 509.2 Thousand |
| 09 Apr, 2025 | 3.16 | 3.58 | 3.12 | 3.51 | 789.9 Thousand |
| 08 Apr, 2025 | 3.27 | 3.35 | 3.16 | 3.26 | 577.66 Thousand |
| 07 Apr, 2025 | 3.52 | 3.52 | 3.27 | 3.29 | 965.6 Thousand |
| 03 Apr, 2025 | 3.61 | 3.63 | 3.51 | 3.63 | 179.5 Thousand |
| 02 Apr, 2025 | 3.43 | 3.68 | 3.43 | 3.55 | 148.26 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654