Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.49 | 3.49 | 3.39 | 3.43 | 251.5 Thousand |
| 31 Mar, 2025 | 3.58 | 3.59 | 3.44 | 3.46 | 363.9 Thousand |
| 28 Mar, 2025 | 3.63 | 3.63 | 3.56 | 3.59 | 56.8 Thousand |
| 27 Mar, 2025 | 3.67 | 3.67 | 3.58 | 3.59 | 62 Thousand |
| 26 Mar, 2025 | 3.64 | 3.64 | 3.56 | 3.61 | 69.1 Thousand |
| 25 Mar, 2025 | 3.67 | 3.67 | 3.57 | 3.6 | 73.7 Thousand |
| 24 Mar, 2025 | 3.66 | 3.71 | 3.54 | 3.58 | 347.6 Thousand |
| 21 Mar, 2025 | 3.8 | 3.81 | 3.66 | 3.71 | 126.1 Thousand |
| 20 Mar, 2025 | 3.78 | 3.81 | 3.73 | 3.8 | 152.5 Thousand |
| 19 Mar, 2025 | 3.84 | 3.84 | 3.73 | 3.76 | 64.1 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654