Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.94 | 4.03 | 3.83 | 3.88 | 153.6 Thousand |
| 24 Jan, 2025 | 3.99 | 3.99 | 3.88 | 3.98 | 180.5 Thousand |
| 23 Jan, 2025 | 3.85 | 4.01 | 3.85 | 3.94 | 355.42 Thousand |
| 22 Jan, 2025 | 3.89 | 3.94 | 3.77 | 3.89 | 348.02 Thousand |
| 21 Jan, 2025 | 4.05 | 4.05 | 3.83 | 3.89 | 276.1 Thousand |
| 20 Jan, 2025 | 3.97 | 4.02 | 3.92 | 3.97 | 373.7 Thousand |
| 17 Jan, 2025 | 3.84 | 3.95 | 3.81 | 3.91 | 476.66 Thousand |
| 16 Jan, 2025 | 3.75 | 3.87 | 3.71 | 3.86 | 585.36 Thousand |
| 15 Jan, 2025 | 3.69 | 3.84 | 3.61 | 3.72 | 664.46 Thousand |
| 14 Jan, 2025 | 3.42 | 3.67 | 3.4 | 3.65 | 660.6 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654