Nanjing Putian Telecommunications Co., Ltd. (200468.SZ)
HKD 3.94
(0.51%)
HKD 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.83 | 3.88 | 3.82 | 3.87 | 146 Thousand |
| 03 Mar, 2025 | 3.83 | 3.89 | 3.82 | 3.86 | 134.1 Thousand |
| 28 Feb, 2025 | 3.88 | 3.92 | 3.82 | 3.83 | 240.8 Thousand |
| 27 Feb, 2025 | 3.94 | 3.95 | 3.85 | 3.92 | 163.3 Thousand |
| 26 Feb, 2025 | 3.89 | 3.93 | 3.81 | 3.92 | 274.3 Thousand |
| 25 Feb, 2025 | 3.89 | 3.89 | 3.78 | 3.84 | 355 Thousand |
| 24 Feb, 2025 | 4.02 | 4.02 | 3.9 | 3.9 | 355 Thousand |
| 21 Feb, 2025 | 4.0 | 4.05 | 3.93 | 4.03 | 375.5 Thousand |
| 20 Feb, 2025 | 4.12 | 4.12 | 3.99 | 4.04 | 200.6 Thousand |
| 19 Feb, 2025 | 4.06 | 4.09 | 4.03 | 4.07 | 162.4 Thousand |
7BP
FRAS3
DOW
SSKN
CWT
002654