Bengang Steel Plates Co., Ltd. (200761.SZ)
HKD 1.23
(-0.81%)
HKD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 20 Thousand |
| 20 May, 2025 | 1.27 | 1.38 | 1.27 | 1.38 | 434.1 Thousand |
| 19 May, 2025 | 1.27 | 1.37 | 1.27 | 1.37 | 385.8 Thousand |
| 16 May, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 55.3 Thousand |
| 15 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 104.1 Thousand |
| 14 May, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 105.3 Thousand |
| 13 May, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 135.9 Thousand |
| 12 May, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 189.14 Thousand |
| 09 May, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 463.8 Thousand |
| 08 May, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 479.6 Thousand |
METN
VBK
LMSQF
VASUDHAGAM
0QP4
GWOX