Bengang Steel Plates Co., Ltd. (200761.SZ)
HKD 1.23
(-0.81%)
HKD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 127.2 Thousand |
| 21 Apr, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 111 Thousand |
| 18 Apr, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 144.2 Thousand |
| 17 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 19.4 Thousand |
| 16 Apr, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 89.6 Thousand |
| 15 Apr, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 261.9 Thousand |
| 14 Apr, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 612.2 Thousand |
| 11 Apr, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 401.6 Thousand |
| 10 Apr, 2025 | 1.24 | 1.3 | 1.24 | 1.27 | 774.4 Thousand |
| 09 Apr, 2025 | 1.24 | 1.26 | 1.2 | 1.26 | 563.6 Thousand |
METN
VBK
LMSQF
VASUDHAGAM
0QP4
GWOX