Bengang Steel Plates Co., Ltd. (200761.SZ)
HKD 1.23
(-0.81%)
HKD 1.23
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.39 | 1.4 | 1.38 | 1.39 | 503.5 Thousand |
| 21 Mar, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 884.1 Thousand |
| 20 Mar, 2025 | 1.37 | 1.44 | 1.36 | 1.41 | 1.16 Million |
| 19 Mar, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 168.7 Thousand |
| 18 Mar, 2025 | 1.39 | 1.4 | 1.37 | 1.39 | 258.5 Thousand |
| 17 Mar, 2025 | 1.4 | 1.4 | 1.36 | 1.39 | 148 Thousand |
| 14 Mar, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 147.5 Thousand |
| 13 Mar, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 167.7 Thousand |
| 12 Mar, 2025 | 1.38 | 1.4 | 1.37 | 1.37 | 269.8 Thousand |
| 11 Mar, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 263.7 Thousand |
METN
VBK
LMSQF
VASUDHAGAM
0QP4
GWOX