Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.07 | 7.33 | 7.06 | 7.3 | 15.03 Million |
| 15 May, 2025 | 7.14 | 7.16 | 7.04 | 7.09 | 8.02 Million |
| 14 May, 2025 | 7.24 | 7.26 | 7.1 | 7.15 | 10.32 Million |
| 13 May, 2025 | 7.3 | 7.32 | 7.2 | 7.24 | 9.95 Million |
| 12 May, 2025 | 7.28 | 7.29 | 7.21 | 7.27 | 10.9 Million |
| 09 May, 2025 | 7.25 | 7.27 | 7.16 | 7.2 | 8.83 Million |
| 08 May, 2025 | 7.2 | 7.29 | 7.15 | 7.27 | 11.99 Million |
| 07 May, 2025 | 7.25 | 7.32 | 7.15 | 7.2 | 14.33 Million |
| 06 May, 2025 | 6.97 | 7.29 | 6.96 | 7.23 | 18.97 Million |
| 30 Apr, 2025 | 7.03 | 7.03 | 6.89 | 6.9 | 9.13 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720