Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.47 | 6.47 | 6.19 | 6.34 | 11.21 Million |
| 15 Apr, 2025 | 6.47 | 6.51 | 6.36 | 6.46 | 9.08 Million |
| 14 Apr, 2025 | 6.43 | 6.57 | 6.42 | 6.47 | 12.97 Million |
| 11 Apr, 2025 | 6.25 | 6.5 | 6.17 | 6.36 | 15.12 Million |
| 10 Apr, 2025 | 6.4 | 6.48 | 6.27 | 6.28 | 22.42 Million |
| 09 Apr, 2025 | 5.91 | 6.29 | 5.38 | 6.22 | 23.3 Million |
| 08 Apr, 2025 | 5.84 | 6.23 | 5.8 | 5.97 | 21.21 Million |
| 07 Apr, 2025 | 6.67 | 6.73 | 5.7 | 5.73 | 27.77 Million |
| 03 Apr, 2025 | 7.1 | 7.22 | 7.03 | 7.12 | 9.34 Million |
| 02 Apr, 2025 | 7.15 | 7.29 | 7.12 | 7.16 | 8.89 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720