Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.9
(-0.72%)
CNY 6.9
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.08 | 7.26 | 7.08 | 7.14 | 13.23 Million |
| 31 Mar, 2025 | 7.13 | 7.14 | 6.9 | 7.05 | 15.06 Million |
| 28 Mar, 2025 | 7.28 | 7.31 | 7.15 | 7.17 | 11.53 Million |
| 27 Mar, 2025 | 7.46 | 7.5 | 7.19 | 7.25 | 23.11 Million |
| 26 Mar, 2025 | 7.43 | 7.59 | 7.33 | 7.5 | 20.92 Million |
| 25 Mar, 2025 | 7.47 | 7.67 | 7.35 | 7.4 | 30.43 Million |
| 24 Mar, 2025 | 7.77 | 7.84 | 7.31 | 7.5 | 32.45 Million |
| 21 Mar, 2025 | 7.99 | 8.04 | 7.77 | 7.81 | 39.86 Million |
| 20 Mar, 2025 | 7.92 | 8.41 | 7.83 | 8.04 | 71.51 Million |
| 19 Mar, 2025 | 7.6 | 7.88 | 7.53 | 7.82 | 38.52 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720