Tianjin Chase Sun Pharmaceutical Co.,Ltd (300026.SZ)
CNY 3.38
(0.9%)
CNY 3.38
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.54 | 3.54 | 3.08 | 3.15 | 91.51 Million |
| 03 Apr, 2025 | 3.57 | 3.66 | 3.57 | 3.62 | 39.88 Million |
| 02 Apr, 2025 | 3.63 | 3.65 | 3.59 | 3.6 | 44.97 Million |
| 01 Apr, 2025 | 3.59 | 3.73 | 3.58 | 3.66 | 79.57 Million |
| 31 Mar, 2025 | 3.55 | 3.6 | 3.53 | 3.58 | 51.48 Million |
| 28 Mar, 2025 | 3.55 | 3.61 | 3.52 | 3.56 | 51.18 Million |
| 27 Mar, 2025 | 3.48 | 3.57 | 3.45 | 3.56 | 50.48 Million |
| 26 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.49 | 33.42 Million |
| 25 Mar, 2025 | 3.54 | 3.54 | 3.44 | 3.5 | 59.02 Million |
| 24 Mar, 2025 | 3.58 | 3.67 | 3.54 | 3.58 | 65.43 Million |
300011
0188
NDA
SUPR
BLDE
CODI-PA