Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20.37 | 20.73 | 19.72 | 19.8 | 25.8 Million |
| 13 Nov, 2024 | 19.8 | 20.26 | 19.6 | 20.1 | 18.6 Million |
| 12 Nov, 2024 | 20.96 | 21.19 | 19.9 | 20.17 | 30.89 Million |
| 11 Nov, 2024 | 20.0 | 21.08 | 19.8 | 20.8 | 40.55 Million |
| 08 Nov, 2024 | 19.88 | 20.47 | 19.55 | 19.65 | 31.05 Million |
| 07 Nov, 2024 | 19.19 | 19.77 | 19.06 | 19.73 | 22.77 Million |
| 06 Nov, 2024 | 19.99 | 20.17 | 19.38 | 19.51 | 31.51 Million |
| 05 Nov, 2024 | 19.3 | 19.88 | 19.12 | 19.73 | 31.96 Million |
| 04 Nov, 2024 | 18.31 | 19.03 | 18.25 | 18.9 | 13.1 Million |
| 01 Nov, 2024 | 19.2 | 19.35 | 18.24 | 18.25 | 28.9 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3