Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.86
(2.21%)
CNY 13.86
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 19.2 | 19.35 | 18.24 | 18.25 | 28.9 Million |
| 31 Oct, 2024 | 19.2 | 19.91 | 18.58 | 19.5 | 32.64 Million |
| 30 Oct, 2024 | 18.59 | 19.44 | 18.4 | 19.07 | 23.21 Million |
| 29 Oct, 2024 | 19.1 | 19.25 | 18.7 | 18.71 | 20.93 Million |
| 28 Oct, 2024 | 18.6 | 19.25 | 18.5 | 19.12 | 25.84 Million |
| 25 Oct, 2024 | 19.01 | 19.45 | 18.89 | 19.2 | 18.11 Million |
| 24 Oct, 2024 | 19.2 | 19.4 | 18.78 | 18.97 | 22.87 Million |
| 23 Oct, 2024 | 19.4 | 19.96 | 19.25 | 19.39 | 26 Million |
| 22 Oct, 2024 | 20.5 | 20.5 | 19.35 | 19.58 | 34.12 Million |
| 21 Oct, 2024 | 20.02 | 20.8 | 19.67 | 20.42 | 49.21 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3